Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.71 | 184.70 | 184.71 | 11.68 | 6.75 % | 88,782,167 | 11:56:36 |
| AMD | Advanced Micro Devices | 149.805 | 149.80 | 149.81 | 3.65 | 2.49 % | 32,723,323 | 11:56:36 |
| AMZN | Amazon.com | 186.115 | 186.11 | 186.12 | 1.40 | 0.76 % | 23,404,328 | 11:56:36 |
| AXP | American Express | 230.86 | 0.00 | 0.00 | -1.64 | -0.71 % | 1,526,695 | 11:56:33 |
| BA | Boeing | 179.0258 | 0.00 | 0.00 | 0.1758 | 0.10 % | 2,826,898 | 11:56:23 |
| BABA | Alibaba | 81.08 | 0.00 | 0.00 | 0.75 | 0.93 % | 12,649,408 | 11:56:29 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 19,242,966 | 11:56:18 |
| COIN | Coinbase Global | 220.32 | 220.32 | 220.51 | -8.53 | -3.73 % | 9,723,942 | 11:56:35 |
| CRM | Salesforce | 273.35 | 0.00 | 0.00 | 1.22 | 0.45 % | 1,824,891 | 11:56:36 |
| DIS | Walt Disney | 113.46 | 0.00 | 0.00 | 0.84 | 0.75 % | 3,428,327 | 11:56:28 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.24 | 0.42 % | 952,829 | 11:56:26 |
| GOOGL | Alphabet | 165.61 | 165.60 | 165.61 | -1.01 | -0.61 % | 20,950,019 | 11:56:32 |
| GS | Goldman Sachs | 439.88 | 0.00 | 0.00 | 7.31 | 1.69 % | 1,153,232 | 11:56:10 |
| HD | Home Depot | 340.87 | 0.00 | 0.00 | 5.34 | 1.59 % | 2,035,409 | 11:56:35 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 1.66 | 1.01 % | 1,234,066 | 11:56:35 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.275 | 0.90 % | 18,557,365 | 11:56:36 |
| IWM | iShares Russell 2000 | 201.79 | 0.00 | 0.00 | 1.87 | 0.94 % | 20,291,021 | 11:56:34 |
| JNJ | Johnson and Johnson | 148.716 | 0.00 | 0.00 | -1.20 | -0.80 % | 2,867,454 | 11:56:29 |
| JPM | JP Morgan Chase | 190.16 | 0.00 | 0.00 | -1.50 | -0.78 % | 4,478,741 | 11:56:32 |
| KO | Coca Cola | 62.015 | 0.00 | 0.00 | 0.025 | 0.04 % | 4,196,971 | 11:56:18 |
| MCD | McDonalds | 269.36 | 0.00 | 0.00 | -3.92 | -1.43 % | 1,367,613 | 11:55:24 |
| META | Meta Platforms | 449.84 | 449.75 | 449.87 | 8.16 | 1.85 % | 9,792,796 | 11:56:30 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | -0.80 | -0.62 % | 2,409,266 | 11:56:35 |
| MSFT | Microsoft | 405.7253 | 405.73 | 405.77 | 7.89 | 1.98 % | 8,529,447 | 11:56:31 |
| MU | Micron Technology | 114.77 | 114.76 | 114.77 | 2.44 | 2.17 % | 6,721,807 | 11:56:36 |
| NKE | Nike | 92.165 | 0.00 | 0.00 | -0.245 | -0.27 % | 2,755,236 | 11:56:20 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,849,917 | 11:56:27 |
| PYPL | PayPal | 64.9501 | 64.95 | 64.97 | -2.03 | -3.03 % | 8,616,608 | 11:56:36 |
| QCOM | QUALCOMM | 178.36 | 178.37 | 178.41 | -1.74 | -0.97 % | 5,380,524 | 11:56:36 |
| QQQ | Invesco QQQ Trust Series 1 | 434.66 | 434.67 | 434.68 | 7.76 | 1.82 % | 29,272,327 | 11:56:36 |
| SOXL | Direxion Daily Semicondu... | 38.815 | 0.00 | 0.00 | 2.37 | 6.49 % | 43,541,667 | 11:56:36 |
| SPY | SPDR S&P 500 | 510.60 | 0.00 | 0.00 | 5.57 | 1.10 % | 38,975,675 | 11:56:31 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | -1.22 | -0.57 % | 377,058 | 11:56:28 |
| TSLA | Tesla | 180.1377 | 180.12 | 180.15 | 0.1277 | 0.07 % | 50,147,609 | 11:56:31 |
| V | Visa | 268.2425 | 0.00 | 0.00 | 0.6325 | 0.24 % | 1,756,874 | 11:56:31 |
| VZ | Verizon Communications | 38.82 | 0.00 | 0.00 | -0.11 | -0.28 % | 5,730,744 | 11:56:36 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.83 | 0.30 | 1.71 % | 3,497,738 | 11:55:57 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -0.39 | -0.34 % | 10,127,194 | 11:56:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
